Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.167,0
-0,31%
39.212.209
14:07:30
0
-
0,0000
0
-
0,0000
INDI
13,56%
1,88%
-1,22%
19,34%
52,11%
14,39%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,0000
1,65%
46.947
14:07:30
265
0,00%
123,0000
14
-0,08%
122,9000
ANA
13,16%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.774.481
121,0000
121,1000
0,08%
54.856.653
6.747.368.319
Acerinox
9,9700
-0,80%
225.777
14:07:03
2.648
0,05%
9,9750
1.429
-0,05%
9,9650
ACX
8,90%
2,52%
-11,86%
5,82%
23,85%
23,01%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.250.997
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,8000
0,00%
46.590
14:07:22
1.092
0,09%
52,8500
851
-0,09%
52,7500
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.459.952
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,2000
0,76%
28.579
14:07:28
319
0,09%
213,4000
527
0,00%
213,2000
AENA
8,00%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.093.043
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
68,9800
-0,35%
116.648
14:07:30
192
0,03%
69,0000
813
-0,03%
68,9600
AMS
1,90%
1,41%
-5,87%
18,39%
21,29%
89,75%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.046.379
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
ArcelorMittal
25,3400
-0,35%
53.240
14:07:24
415
0,04%
25,3500
793
-0,08%
25,3200
MTS
13,28%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.349.102
25,4300
25,5700
0,55%
852.809.772
21.610.199.622
Banco Sabadell
2,5900
0,08%
5.070.847
14:07:30
12.810
0,04%
2,5910
22.411
-0,04%
2,5890
SAB
44,74%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.133.494
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2390
-1,28%
7.832.494
14:07:32
2.242
0,00%
6,2390
4.391
-0,02%
6,2380
SAN
39,75%
4,95%
-4,09%
36,11%
122,99%
38,64%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
48.866.930
6,3200
6,2940
-0,41%
15.152.492.322
94.536.399.597
Bankinter
10,2650
2,65%
2.483.233
14:07:27
2.260
0,05%
10,2700
359
-0,05%
10,2600
BKT
36,00%
4,87%
-0,05%
50,27%
124,04%
211,42%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.490.387
10,0000
10,2000
2,00%
898.866.154
9.226.861.071
BBVA
12,2450
-0,89%
1.387.577
14:07:22
355
0,00%
12,2450
4.746
-0,04%
12,2400
BBVA
34,66%
3,12%
-3,18%
24,28%
198,51%
126,16%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.990.880
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,7500
-0,76%
2.643.592
14:07:30
2.708
0,03%
6,7520
847
0,00%
6,7500
CABK
34,65%
4,79%
-3,53%
46,22%
171,92%
159,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.844.246
6,8020
6,7400
-0,91%
7.174.937.846
48.430.830.461
Cellnex Telecom
35,2400
0,80%
275.394
14:07:25
986
0,03%
35,2500
148
-0,03%
35,2300
CLNX
15,50%
0,57%
8,09%
13,17%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.704.885
34,9600
34,9000
-0,17%
706.475.375
24.896.192.215
Acciona Energia
16,0700
0,75%
75.954
14:06:03
281
0,00%
16,0700
1.400
-0,12%
16,0500
ANE
-9,72%
1,20%
-8,23%
-13,20%
-51,15%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.220.581
15,9500
15,8300
-0,75%
324.761.830
5.218.922.608
Enagas
13,3100
0,60%
256.218
14:07:24
1.776
0,04%
13,3150
1.514
-0,04%
13,3050
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.410.262
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3500
0,32%
307.810
14:07:32
1.657
0,00%
25,3500
315
-0,04%
25,3400
ELE
25,01%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.802.984
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,8300
0,59%
95.360
14:07:32
228
0,00%
40,8300
109
-0,02%
40,8200
FER
0,57%
2,38%
-0,32%
20,34%
72,92%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.893.549
40,5900
40,5000
-0,22%
729.559.951
29.787.932.799
Fluidra
20,2400
-0,30%
123.360
14:06:30
859
0,10%
20,2600
514
0,00%
20,2400
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.496.806
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4500
0,67%
404.911
14:07:22
84
0,05%
8,4540
1.765
-0,02%
8,4480
GRF
-7,63%
4,86%
-7,90%
1,00%
-47,87%
-54,43%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.421.498
8,3940
8,3800
-0,17%
426.129.798
3.600.796.793
Iberdrola
15,2900
-0,46%
2.131.488
14:07:32
7.008
0,03%
15,2950
559
0,00%
15,2900
IBE
16,93%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
32.590.452
15,3600
15,3600
0,00%
6.440.561.000
98.476.177.690
Inditex
48,2100
-0,41%
425.534
14:07:31
171
0,00%
48,2100
122
-0,02%
48,2000
ITX
-2,88%
2,67%
2,40%
9,92%
158,94%
111,75%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.514.994
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,4400
-0,22%
255.005
14:07:14
1.268
0,07%
27,4600
1.686
-0,07%
27,4200
IDR
60,66%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.997.337
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7350
1,06%
361.638
14:07:25
460
0,00%
5,7350
4.328
-0,09%
5,7300
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0220
-2,01%
5.290.129
14:07:32
11.938
0,00%
3,0220
8.987
-0,07%
3,0200
IAG
-16,73%
4,09%
-12,09%
48,92%
72,24%
-25,35%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
15.986.770
3,0840
3,0790
-0,16%
4.971.476.010
15.023.800.502
Labor Farmac Rovi
51,0000
0,69%
24.642
14:07:26
125
0,00%
51,0000
394
-0,10%
50,9500
ROVI
-18,98%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.256.742
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6600
-0,20%
60.910
14:07:16
3
0,00%
29,6600
1.006
-0,07%
29,6400
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.806.591
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9440
0,82%
519.153
14:07:32
6.763
0,00%
2,9440
2.100
-0,07%
2,9420
MAP
20,36%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.528.386
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,7850
0,67%
210.364
14:07:09
1.557
-0,10%
9,7750
2.342
-0,20%
9,7650
MRL
-3,69%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.058.412
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9000
1,01%
178.439
14:07:21
1.208
0,08%
25,9200
1.074
0,00%
25,9000
NTGY
13,47%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.621.570
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0100
0,06%
80.666
14:07:21
211
0,06%
16,0200
429
-0,06%
16,0000
PUIG
-10,23%
8,07%
-0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.291.463
16,0000
16,0400
0,25%
174.819.678
2.798.863.045
Red Electrica
18,9800
-0,52%
227.565
14:06:56
2.490
0,00%
18,9800
1.323
-0,11%
18,9600
REE
16,42%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.319.184
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5850
1,20%
1.122.975
14:07:26
3.387
0,00%
10,5850
1.319
-0,05%
10,5800
REP
-5,74%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.886.690
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1520
1,03%
466.646
14:07:26
3.006
0,00%
3,1520
3.725
-0,06%
3,1500
SCYR
1,62%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.470.868
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7440
2,06%
502.826
14:06:25
1.876
-0,03%
6,7420
5.000
-0,12%
6,7360
SLR
-13,70%
3,31%
-4,93%
-31,51%
-68,15%
555,34%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.391.059
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3630
0,18%
1.399.976
14:07:32
10.395
0,05%
4,3650
6.869
-0,02%
4,3620
TEF
10,82%
0,81%
2,56%
13,92%
12,70%
-40,49%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.108.095
4,3550
4,3590
0,09%
5.670.161.554
24.738.914.860
UNICAJA
1,6560
0,67%
4.478.412
14:07:20
25.513
0,12%
1,6580
35.991
0,00%
1,6560
UNI
36,06%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.416.250
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
